^Nifty 50 |
^Index |
^NSEI |
24,509 |
12.72 |
-1.39 |
-1.39 |
-1.39 |
30.11 |
49.09 |
226.31 |
Adani Enterprises Ltd. |
Metals & Mining |
ADANIENT.NS |
3,000 |
2.76 |
-19.81 |
-28.28 |
-28.28 |
40.15 |
195.35 |
2484.48 |
Adani Ports and Special Economic Zone Ltd. |
Services |
ADANIPORTS.NS |
1,467 |
24.86 |
-9.11 |
-9.11 |
-9.11 |
103.66 |
275.49 |
641.03 |
Apollo Hospitals Enterprise Ltd. |
Healthcare |
APOLLOHOSP.NS |
6,402 |
9.02 |
-6.87 |
-6.87 |
-6.87 |
35.97 |
61.49 |
518.14 |
Asian Paints Ltd. |
Consumer Durables |
ASIANPAINT.NS |
2,934 |
-1.85 |
-16.82 |
-16.82 |
-16.82 |
10.96 |
11.24 |
124.63 |
Axis Bank Ltd. |
Financial Services |
AXISBANK.NS |
1,282 |
16.44 |
-4.27 |
-4.27 |
-4.27 |
38.43 |
83.20 |
350.38 |
Bajaj Auto Ltd. |
Automobile and Auto Components |
BAJAJ-AUTO.NS |
9,409 |
23.38 |
-6.27 |
-6.27 |
-6.27 |
108.90 |
182.45 |
486.72 |
Bajaj Finance Ltd. |
Financial Services |
BAJFINANCE.NS |
6,884 |
-3.20 |
-15.54 |
-15.54 |
-15.54 |
11.81 |
26.66 |
291.74 |
Bajaj Finserv Ltd. |
Financial Services |
BAJAJFINSV.NS |
1,631 |
1.21 |
-6.25 |
-11.44 |
-15.47 |
15.02 |
34.41 |
310.01 |
Bharat Petroleum Corporation Ltd. |
Oil Gas & Consumable Fuels |
BPCL.NS |
308 |
18.35 |
-10.39 |
-10.39 |
-10.39 |
94.79 |
126.64 |
206.25 |
Bharti Airtel Ltd. |
Telecommunication |
BHARTIARTL.NS |
1,465 |
26.13 |
-4.61 |
-4.61 |
-4.61 |
73.00 |
122.62 |
370.76 |
Britannia Industries Ltd. |
Fast Moving Consumer Goods |
BRITANNIA.NS |
5,887 |
17.78 |
-1.51 |
-1.51 |
-1.51 |
35.42 |
68.03 |
205.79 |
Cipla Ltd. |
Healthcare |
CIPLA.NS |
1,490 |
9.40 |
-5.82 |
-5.82 |
-5.82 |
43.55 |
77.76 |
331.82 |
Coal India Ltd. |
Oil Gas & Consumable Fuels |
COALINDIA.NS |
491 |
21.15 |
-6.86 |
-6.86 |
-6.86 |
133.08 |
200.45 |
556.41 |
Divi's Laboratories Ltd. |
Healthcare |
DIVISLAB.NS |
4,534 |
17.55 |
-2.90 |
-2.90 |
-14.40 |
37.61 |
68.81 |
220.43 |
Dr. Reddy's Laboratories Ltd. |
Healthcare |
DRREDDY.NS |
6,770 |
14.67 |
-1.07 |
-1.07 |
-1.07 |
30.84 |
71.74 |
197.20 |
Eicher Motors Ltd. |
Automobile and Auto Components |
EICHERMOT.NS |
4,857 |
18.74 |
-2.38 |
-2.38 |
-2.38 |
49.72 |
73.17 |
299.55 |
Grasim Industries Ltd. |
Construction Materials |
GRASIM.NS |
2,811 |
27.29 |
-1.45 |
-1.45 |
-1.45 |
60.56 |
92.12 |
645.81 |
HCL Technologies Ltd. |
Information Technology |
HCLTECH.NS |
1,577 |
10.67 |
-5.84 |
-5.84 |
-5.84 |
48.36 |
92.74 |
388.62 |
HDFC Bank Ltd. |
Financial Services |
HDFCBANK.NS |
1,642 |
8.01 |
-8.44 |
-8.44 |
-8.44 |
22.11 |
23.38 |
131.61 |
HDFC Life Insurance Company Ltd. |
Financial Services |
HDFCLIFE.NS |
637 |
4.26 |
-10.00 |
-10.00 |
-17.04 |
25.06 |
40.17 |
89.82 |
Hero MotoCorp Ltd. |
Automobile and Auto Components |
HEROMOTOCO.NS |
5,463 |
25.34 |
-7.32 |
-7.32 |
-7.32 |
90.06 |
147.30 |
305.56 |
Hindalco Industries Ltd. |
Metals & Mining |
HINDALCO.NS |
672 |
16.87 |
-6.00 |
-6.00 |
-6.00 |
56.82 |
88.60 |
714.07 |
Hindustan Unilever Ltd. |
Fast Moving Consumer Goods |
HINDUNILVR.NS |
2,735 |
12.68 |
-0.58 |
-0.58 |
-0.58 |
27.16 |
27.16 |
78.01 |
ICICI Bank Ltd. |
Financial Services |
ICICIBANK.NS |
1,241 |
18.10 |
-1.32 |
-1.32 |
-1.32 |
38.06 |
60.33 |
374.47 |
ITC Ltd. |
Fast Moving Consumer Goods |
ITC.NS |
466 |
9.06 |
-3.58 |
-3.58 |
-3.58 |
18.90 |
64.80 |
323.78 |
IndusInd Bank Ltd. |
Financial Services |
INDUSINDBK.NS |
1,423 |
-3.78 |
-15.07 |
-15.07 |
-15.07 |
6.29 |
56.11 |
525.75 |
Infosys Ltd. |
Information Technology |
INFY.NS |
1,810 |
19.49 |
-1.80 |
-1.80 |
-2.25 |
39.30 |
57.72 |
291.81 |
JSW Steel Ltd. |
Metals & Mining |
JSWSTEEL.NS |
888 |
6.67 |
-6.66 |
-6.66 |
-6.66 |
23.86 |
56.81 |
621.44 |
Kotak Mahindra Bank Ltd. |
Financial Services |
KOTAKBANK.NS |
1,757 |
-0.18 |
-9.70 |
-14.70 |
-21.79 |
13.97 |
13.97 |
76.11 |
LTIMindtree Ltd. |
Information Technology |
LTIM.NS |
5,718 |
8.80 |
-9.23 |
-9.23 |
-21.80 |
27.82 |
42.94 |
401.93 |
Larsen & Toubro Ltd. |
Construction |
LT.NS |
3,651 |
7.48 |
-6.12 |
-6.12 |
-6.12 |
45.78 |
113.66 |
493.01 |
Mahindra & Mahindra Ltd. |
Automobile and Auto Components |
M&M.NS |
2,804 |
42.74 |
-6.25 |
-6.25 |
-6.25 |
99.56 |
156.79 |
1106.07 |
Maruti Suzuki India Ltd. |
Automobile and Auto Components |
MARUTI.NS |
12,641 |
11.04 |
-4.95 |
-4.95 |
-4.95 |
36.60 |
58.00 |
225.97 |
NTPC Ltd. |
Power |
NTPC.NS |
373 |
18.00 |
-5.01 |
-5.01 |
-5.01 |
100.11 |
174.05 |
559.62 |
Nestle India Ltd. |
Fast Moving Consumer Goods |
NESTLEIND.NS |
2,587 |
4.37 |
-5.90 |
-5.90 |
-5.90 |
22.19 |
47.32 |
146.56 |
Oil & Natural Gas Corporation Ltd. |
Oil Gas & Consumable Fuels |
ONGC.NS |
320 |
33.36 |
-3.75 |
-3.75 |
-3.75 |
99.04 |
198.24 |
762.89 |
Power Grid Corporation of India Ltd. |
Power |
POWERGRID.NS |
338 |
28.76 |
-2.91 |
-2.91 |
-2.91 |
96.44 |
168.31 |
525.34 |
Reliance Industries Ltd. |
Oil Gas & Consumable Fuels |
RELIANCE.NS |
3,001 |
9.61 |
-6.72 |
-6.72 |
-6.72 |
35.18 |
49.69 |
280.28 |
SBI Life Insurance Company Ltd. |
Financial Services |
SBILIFE.NS |
1,621 |
12.97 |
-2.63 |
-2.63 |
-2.63 |
29.75 |
54.09 |
214.89 |
State Bank of India |
Financial Services |
SBIN.NS |
876 |
25.09 |
-3.86 |
-3.86 |
-3.86 |
64.12 |
82.00 |
523.31 |
Sun Pharmaceutical Industries Ltd. |
Healthcare |
SUNPHARMA.NS |
1,587 |
14.12 |
-2.84 |
-2.84 |
-2.84 |
49.90 |
89.69 |
431.78 |
Tata Consultancy Services Ltd. |
Information Technology |
TCS.NS |
4,287 |
13.67 |
-1.64 |
-1.64 |
-1.64 |
31.34 |
53.94 |
210.90 |
Tata Consumer Products Ltd. |
Fast Moving Consumer Goods |
TATACONSUM.NS |
1,204 |
13.75 |
-4.40 |
-4.40 |
-4.40 |
46.48 |
78.64 |
486.22 |
Tata Motors Ltd. |
Automobile and Auto Components |
TATAMOTORS.NS |
1,003 |
17.10 |
-5.57 |
-5.57 |
-5.57 |
69.60 |
169.02 |
1489.58 |
Tata Steel Ltd. |
Metals & Mining |
TATASTEEL.NS |
160 |
10.76 |
-11.40 |
-11.40 |
-11.40 |
43.03 |
80.90 |
1488.63 |
Tech Mahindra Ltd. |
Information Technology |
TECHM.NS |
1,495 |
19.05 |
-2.88 |
-2.88 |
-11.27 |
42.26 |
63.27 |
263.71 |
Titan Company Ltd. |
Consumer Durables |
TITAN.NS |
3,254 |
-6.41 |
-16.00 |
-16.00 |
-16.00 |
13.28 |
45.02 |
362.13 |
UPL Ltd. |
Chemicals |
UPL.NS |
545 |
1.26 |
-14.65 |
-31.30 |
-34.20 |
21.81 |
21.81 |
139.80 |
UltraTech Cement Ltd. |
Construction Materials |
ULTRACEMCO.NS |
11,515 |
17.99 |
-4.66 |
-4.66 |
-4.66 |
44.17 |
92.64 |
303.04 |
Wipro Ltd. |
Information Technology |
WIPRO.NS |
505 |
9.44 |
-12.78 |
-12.78 |
-30.64 |
35.15 |
44.00 |
222.68 |