| Company Name | Industry | Symbol | Current Price | 200 DMA Avg | 1Y High % Diff | 2Y High % Diff | 5Y High % Diff | 1Y Low % Diff | 2Y Low % Diff | 5Y Low % Diff |
|---|---|---|---|---|---|---|---|---|---|---|
| ^Nifty 50 | ^Index | ^NSEI | 24,509 | 12.72 | -1.39 | -1.39 | -1.39 | 30.11 | 49.09 | 226.31 |
| Adani Enterprises Ltd. | Metals & Mining | ADANIENT.NS | 3,000 | 2.76 | -19.81 | -28.28 | -28.28 | 40.15 | 195.35 | 2484.48 |
| Adani Ports and Special Economic Zone Ltd. | Services | ADANIPORTS.NS | 1,467 | 24.86 | -9.11 | -9.11 | -9.11 | 103.66 | 275.49 | 641.03 |
| Apollo Hospitals Enterprise Ltd. | Healthcare | APOLLOHOSP.NS | 6,402 | 9.02 | -6.87 | -6.87 | -6.87 | 35.97 | 61.49 | 518.14 |
| Asian Paints Ltd. | Consumer Durables | ASIANPAINT.NS | 2,934 | -1.85 | -16.82 | -16.82 | -16.82 | 10.96 | 11.24 | 124.63 |
| Axis Bank Ltd. | Financial Services | AXISBANK.NS | 1,282 | 16.44 | -4.27 | -4.27 | -4.27 | 38.43 | 83.20 | 350.38 |
| Bajaj Auto Ltd. | Automobile and Auto Components | BAJAJ-AUTO.NS | 9,409 | 23.38 | -6.27 | -6.27 | -6.27 | 108.90 | 182.45 | 486.72 |
| Bajaj Finance Ltd. | Financial Services | BAJFINANCE.NS | 6,884 | -3.20 | -15.54 | -15.54 | -15.54 | 11.81 | 26.66 | 291.74 |
| Bajaj Finserv Ltd. | Financial Services | BAJAJFINSV.NS | 1,631 | 1.21 | -6.25 | -11.44 | -15.47 | 15.02 | 34.41 | 310.01 |
| Bharat Petroleum Corporation Ltd. | Oil Gas & Consumable Fuels | BPCL.NS | 308 | 18.35 | -10.39 | -10.39 | -10.39 | 94.79 | 126.64 | 206.25 |
| Bharti Airtel Ltd. | Telecommunication | BHARTIARTL.NS | 1,465 | 26.13 | -4.61 | -4.61 | -4.61 | 73.00 | 122.62 | 370.76 |
| Britannia Industries Ltd. | Fast Moving Consumer Goods | BRITANNIA.NS | 5,887 | 17.78 | -1.51 | -1.51 | -1.51 | 35.42 | 68.03 | 205.79 |
| Cipla Ltd. | Healthcare | CIPLA.NS | 1,490 | 9.40 | -5.82 | -5.82 | -5.82 | 43.55 | 77.76 | 331.82 |
| Coal India Ltd. | Oil Gas & Consumable Fuels | COALINDIA.NS | 491 | 21.15 | -6.86 | -6.86 | -6.86 | 133.08 | 200.45 | 556.41 |
| Divi's Laboratories Ltd. | Healthcare | DIVISLAB.NS | 4,534 | 17.55 | -2.90 | -2.90 | -14.40 | 37.61 | 68.81 | 220.43 |
| Dr. Reddy's Laboratories Ltd. | Healthcare | DRREDDY.NS | 6,770 | 14.67 | -1.07 | -1.07 | -1.07 | 30.84 | 71.74 | 197.20 |
| Eicher Motors Ltd. | Automobile and Auto Components | EICHERMOT.NS | 4,857 | 18.74 | -2.38 | -2.38 | -2.38 | 49.72 | 73.17 | 299.55 |
| Grasim Industries Ltd. | Construction Materials | GRASIM.NS | 2,811 | 27.29 | -1.45 | -1.45 | -1.45 | 60.56 | 92.12 | 645.81 |
| HCL Technologies Ltd. | Information Technology | HCLTECH.NS | 1,577 | 10.67 | -5.84 | -5.84 | -5.84 | 48.36 | 92.74 | 388.62 |
| HDFC Bank Ltd. | Financial Services | HDFCBANK.NS | 1,642 | 8.01 | -8.44 | -8.44 | -8.44 | 22.11 | 23.38 | 131.61 |
| HDFC Life Insurance Company Ltd. | Financial Services | HDFCLIFE.NS | 637 | 4.26 | -10.00 | -10.00 | -17.04 | 25.06 | 40.17 | 89.82 |
| Hero MotoCorp Ltd. | Automobile and Auto Components | HEROMOTOCO.NS | 5,463 | 25.34 | -7.32 | -7.32 | -7.32 | 90.06 | 147.30 | 305.56 |
| Hindalco Industries Ltd. | Metals & Mining | HINDALCO.NS | 672 | 16.87 | -6.00 | -6.00 | -6.00 | 56.82 | 88.60 | 714.07 |
| Hindustan Unilever Ltd. | Fast Moving Consumer Goods | HINDUNILVR.NS | 2,735 | 12.68 | -0.58 | -0.58 | -0.58 | 27.16 | 27.16 | 78.01 |
| ICICI Bank Ltd. | Financial Services | ICICIBANK.NS | 1,241 | 18.10 | -1.32 | -1.32 | -1.32 | 38.06 | 60.33 | 374.47 |
| IndusInd Bank Ltd. | Financial Services | INDUSINDBK.NS | 1,423 | -3.78 | -15.07 | -15.07 | -15.07 | 6.29 | 56.11 | 525.75 |
| Infosys Ltd. | Information Technology | INFY.NS | 1,810 | 19.49 | -1.80 | -1.80 | -2.25 | 39.30 | 57.72 | 291.81 |
| ITC Ltd. | Fast Moving Consumer Goods | ITC.NS | 466 | 9.06 | -3.58 | -3.58 | -3.58 | 18.90 | 64.80 | 323.78 |
| JSW Steel Ltd. | Metals & Mining | JSWSTEEL.NS | 888 | 6.67 | -6.66 | -6.66 | -6.66 | 23.86 | 56.81 | 621.44 |
| Kotak Mahindra Bank Ltd. | Financial Services | KOTAKBANK.NS | 1,757 | -0.18 | -9.70 | -14.70 | -21.79 | 13.97 | 13.97 | 76.11 |
| Larsen & Toubro Ltd. | Construction | LT.NS | 3,651 | 7.48 | -6.12 | -6.12 | -6.12 | 45.78 | 113.66 | 493.01 |
| LTIMindtree Ltd. | Information Technology | LTIM.NS | 5,718 | 8.80 | -9.23 | -9.23 | -21.80 | 27.82 | 42.94 | 401.93 |
| Mahindra & Mahindra Ltd. | Automobile and Auto Components | M&M.NS | 2,804 | 42.74 | -6.25 | -6.25 | -6.25 | 99.56 | 156.79 | 1106.07 |
| Maruti Suzuki India Ltd. | Automobile and Auto Components | MARUTI.NS | 12,641 | 11.04 | -4.95 | -4.95 | -4.95 | 36.60 | 58.00 | 225.97 |
| Nestle India Ltd. | Fast Moving Consumer Goods | NESTLEIND.NS | 2,587 | 4.37 | -5.90 | -5.90 | -5.90 | 22.19 | 47.32 | 146.56 |
| NTPC Ltd. | Power | NTPC.NS | 373 | 18.00 | -5.01 | -5.01 | -5.01 | 100.11 | 174.05 | 559.62 |
| Oil & Natural Gas Corporation Ltd. | Oil Gas & Consumable Fuels | ONGC.NS | 320 | 33.36 | -3.75 | -3.75 | -3.75 | 99.04 | 198.24 | 762.89 |
| Power Grid Corporation of India Ltd. | Power | POWERGRID.NS | 338 | 28.76 | -2.91 | -2.91 | -2.91 | 96.44 | 168.31 | 525.34 |
| Reliance Industries Ltd. | Oil Gas & Consumable Fuels | RELIANCE.NS | 3,001 | 9.61 | -6.72 | -6.72 | -6.72 | 35.18 | 49.69 | 280.28 |
| SBI Life Insurance Company Ltd. | Financial Services | SBILIFE.NS | 1,621 | 12.97 | -2.63 | -2.63 | -2.63 | 29.75 | 54.09 | 214.89 |
| State Bank of India | Financial Services | SBIN.NS | 876 | 25.09 | -3.86 | -3.86 | -3.86 | 64.12 | 82.00 | 523.31 |
| Sun Pharmaceutical Industries Ltd. | Healthcare | SUNPHARMA.NS | 1,587 | 14.12 | -2.84 | -2.84 | -2.84 | 49.90 | 89.69 | 431.78 |
| Tata Consultancy Services Ltd. | Information Technology | TCS.NS | 4,287 | 13.67 | -1.64 | -1.64 | -1.64 | 31.34 | 53.94 | 210.90 |
| Tata Consumer Products Ltd. | Fast Moving Consumer Goods | TATACONSUM.NS | 1,204 | 13.75 | -4.40 | -4.40 | -4.40 | 46.48 | 78.64 | 486.22 |
| Tata Motors Ltd. | Automobile and Auto Components | TATAMOTORS.NS | 1,003 | 17.10 | -5.57 | -5.57 | -5.57 | 69.60 | 169.02 | 1489.58 |
| Tata Steel Ltd. | Metals & Mining | TATASTEEL.NS | 160 | 10.76 | -11.40 | -11.40 | -11.40 | 43.03 | 80.90 | 1488.63 |
| Tech Mahindra Ltd. | Information Technology | TECHM.NS | 1,495 | 19.05 | -2.88 | -2.88 | -11.27 | 42.26 | 63.27 | 263.71 |
| Titan Company Ltd. | Consumer Durables | TITAN.NS | 3,254 | -6.41 | -16.00 | -16.00 | -16.00 | 13.28 | 45.02 | 362.13 |
| UltraTech Cement Ltd. | Construction Materials | ULTRACEMCO.NS | 11,515 | 17.99 | -4.66 | -4.66 | -4.66 | 44.17 | 92.64 | 303.04 |
| UPL Ltd. | Chemicals | UPL.NS | 545 | 1.26 | -14.65 | -31.30 | -34.20 | 21.81 | 21.81 | 139.80 |
| Wipro Ltd. | Information Technology | WIPRO.NS | 505 | 9.44 | -12.78 | -12.78 | -30.64 | 35.15 | 44.00 | 222.68 |