Explore Midcap 100 Stocks: Click on any column to sort the table



Company Name Industry Symbol Current Price 200 DMA Avg 1Y High % Diff 2Y High % Diff 5Y High % Diff 1Y Low % Diff 2Y Low % Diff 5Y Low % Diff
^Nifty 50 ^Index ^NSEI 24,509 12.72 -1.39 -1.39 -1.39 30.11 49.09 226.31
AU Small Finance Bank Ltd. Financial Services AUBANK.NS 655 -1.70 -19.30 -19.30 -19.30 18.55 19.95 259.49
Abbott India Ltd. Healthcare ABBOTINDIA.NS 27,945 10.57 -4.35 -4.35 -4.35 28.86 65.66 256.19
Adani Power Ltd. Power ADANIPOWER.NS 696 26.03 -22.29 -22.29 -22.29 193.55 425.79 2926.74
Aditya Birla Capital Ltd. Financial Services ABCAPITAL.NS 217 12.65 -11.89 -11.89 -11.89 40.35 114.01 482.44
Aditya Birla Fashion and Retail Ltd. Consumer Services ABFRL.NS 313 26.27 -7.73 -12.89 -12.89 62.30 69.82 227.52
Alkem Laboratories Ltd. Healthcare ALKEM.NS 5,216 9.42 -6.49 -6.49 -6.49 52.34 85.77 230.53
Apollo Tyres Ltd. Automobile and Auto Components APOLLOTYRE.NS 525 13.37 -5.36 -5.36 -5.36 45.60 157.97 648.66
Ashok Leyland Ltd. Capital Goods ASHOKLEY.NS 230 25.17 -6.09 -6.09 -6.09 50.65 84.08 635.77
Astral Ltd. Capital Goods ASTRAL.NS 2,260 12.37 -7.90 -7.90 -7.90 29.90 76.53 441.76
Aurobindo Pharma Ltd. Healthcare AUROPHARMA.NS 1,344 24.44 -4.64 -4.64 -4.64 75.16 242.15 379.88
Balkrishna Industries Ltd. Automobile and Auto Components BALKRISIND.NS 3,163 21.07 -5.83 -5.83 -5.83 44.39 78.24 387.83
Bandhan Bank Ltd. Financial Services BANDHANBNK.NS 197 -5.94 -24.77 -36.71 -69.24 17.02 17.02 31.35
Bank of India Financial Services BANKINDIA.NS 122 0.55 -21.00 -21.00 -21.00 52.55 179.61 340.60
Bata India Ltd. Consumer Durables BATAINDIA.NS 1,539 3.28 -13.09 -21.99 -29.61 21.33 21.33 61.01
Bharat Forge Ltd. Capital Goods BHARATFORG.NS 1,625 28.66 -9.57 -9.57 -9.57 94.62 143.44 705.18
Bharat Heavy Electricals Ltd. Capital Goods BHEL.NS 304 36.70 -9.08 -9.08 -9.08 222.92 499.96 1574.34
Biocon Ltd. Healthcare BIOCON.NS 335 20.38 -10.30 -10.30 -30.23 54.40 77.37 77.37
CG Power and Industrial Solutions Ltd. Capital Goods CGPOWER.NS 689 35.26 -11.99 -11.99 -11.99 92.58 227.83 14538.25
Coforge Ltd. Information Technology COFORGE.NS 6,076 8.30 -10.89 -10.89 -10.89 42.32 95.36 775.79
Container Corporation of India Ltd. Services CONCOR.NS 1,039 14.86 -11.94 -11.94 -11.94 63.15 89.87 320.86
Coromandel International Ltd. Chemicals COROMANDEL.NS 1,612 32.70 -4.52 -4.52 -4.52 69.17 96.14 410.42
Crompton Greaves Consumer Electricals Ltd. Consumer Durables CROMPTON.NS 433 35.56 -1.17 -1.17 -12.42 67.18 77.70 158.84
Cummins India Ltd. Capital Goods CUMMINSIND.NS 3,611 36.37 -12.97 -12.97 -12.97 121.12 235.96 1292.71
Dalmia Bharat Ltd. Construction Materials DALBHARAT.NS 1,771 -13.60 -26.94 -26.94 -29.27 7.54 21.08 347.60
Deepak Nitrite Ltd. Chemicals DEEPAKNTR.NS 2,851 24.08 -0.45 -0.45 -4.87 48.36 65.43 1027.99
Delhivery Ltd. Services DELHIVERY.NS 378 -9.74 -22.48 -43.96 -46.57 6.80 30.00 30.00
Devyani International Ltd. Consumer Services DEVYANI.NS 176 1.39 -22.55 -22.55 -22.55 23.87 31.54 63.83
Dixon Technologies (India) Ltd. Consumer Durables DIXON.NS 11,353 52.54 -11.85 -11.85 -11.85 187.39 344.99 3548.47
Dr. Lal Path Labs Ltd. Healthcare LALPATHLAB.NS 3,066 22.45 -0.73 -0.73 -26.49 58.10 76.15 202.66
Escorts Kubota Ltd. Capital Goods ESCORTS.NS 4,014 22.77 -8.55 -8.55 -8.55 72.90 152.11 863.92
Federal Bank Ltd. Financial Services FEDERALBNK.NS 192 23.30 -2.45 -2.45 -2.45 48.83 85.03 458.65
Fortis Healthcare Ltd. Healthcare FORTIS.NS 493 18.87 -3.26 -3.26 -3.26 59.89 101.53 344.52
Gland Pharma Ltd. Healthcare GLAND.NS 1,994 10.79 -9.08 -23.48 -54.14 67.63 131.68 131.68
Godrej Properties Ltd. Realty GODREJPROP.NS 3,242 38.23 -4.72 -4.72 -4.72 116.82 222.60 542.00
Gujarat Fluorochemicals Ltd. Chemicals FLUOROCHEM.NS 3,249 0.18 -17.12 -22.07 -22.07 31.22 31.22 1398.46
Gujarat Gas Ltd. Oil Gas & Consumable Fuels GUJGASLTD.NS 643 23.09 -3.00 -3.00 -16.36 62.07 62.07 329.78
Hindustan Petroleum Corporation Ltd. Oil Gas & Consumable Fuels HINDPETRO.NS 346 20.66 -12.57 -12.57 -12.57 123.67 167.45 325.56
Hindustan Zinc Ltd. Metals & Mining HINDZINC.NS 632 57.15 -21.75 -21.75 -21.75 126.10 216.58 867.33
Honeywell Automation India Ltd. Capital Goods HONAUT.NS 54,096 27.73 -9.83 -9.83 -9.83 54.66 57.87 170.90
IDFC First Bank Ltd. Financial Services IDFCFIRSTB.NS 77 -6.63 -22.95 -22.95 -22.95 9.59 119.49 339.60
Indian Bank Financial Services INDIANB.NS 569 18.69 -7.95 -7.95 -7.95 79.14 261.74 1428.42
Indian Hotels Co. Ltd. Consumer Services INDHOTEL.NS 620 20.89 -6.43 -6.43 -6.43 67.44 147.86 947.62
Indian Railway Finance Corporation Ltd. Financial Services IRFC.NS 204 55.33 -10.66 -10.66 -10.66 508.15 991.71 1045.45
Indraprastha Gas Ltd. Oil Gas & Consumable Fuels IGL.NS 544 23.73 -1.15 -1.15 -4.00 46.44 67.10 104.85
Ipca Laboratories Ltd. Healthcare IPCALAB.NS 1,213 5.66 -11.70 -11.70 -11.70 54.66 81.56 192.59
JSW Energy Ltd. Power JSWENERGY.NS 709 36.59 -5.61 -5.61 -5.61 149.87 250.75 2044.74
Jubilant Foodworks Ltd. Consumer Services JUBLFOOD.NS 569 11.59 -4.16 -12.33 -37.57 35.49 38.78 168.30
L&T Technology Services Ltd. Information Technology LTTS.NS 5,001 1.31 -14.27 -14.27 -14.27 28.97 59.81 429.11
LIC Housing Finance Ltd. Financial Services LICHSGFIN.NS 793 32.63 -3.98 -3.98 -3.98 110.41 157.09 377.18
Laurus Labs Ltd. Healthcare LAURUSLABS.NS 441 7.43 -8.84 -26.55 -38.31 34.82 59.23 673.10
Lupin Ltd. Healthcare LUPIN.NS 1,805 23.33 -2.31 -2.31 -2.31 94.66 202.00 267.43
MRF Ltd. Automobile and Auto Components MRF.NS 130,974 3.25 -13.52 -13.52 -13.52 29.17 66.74 163.95
Mahindra & Mahindra Financial Services Ltd. Financial Services M&MFIN.NS 292 6.49 -8.22 -12.19 -12.19 25.81 72.79 307.04
Mankind Pharma Ltd. Healthcare MANKIND.NS 2,108 1.72 -15.33 -15.33 -15.33 25.27 69.75 69.75
Max Financial Services Ltd. Financial Services MFSL.NS 1,026 6.50 -6.03 -6.03 -10.62 34.48 71.27 271.30
Max Healthcare Institute Ltd. Healthcare MAXHEALTH.NS 930 24.01 -5.06 -5.06 -5.06 83.25 163.16 859.18
Motherson Sumi Wiring India Ltd. Automobile and Auto Components MSUMI.NS 72 9.59 -9.27 -9.27 -9.27 27.38 62.50 85.42
MphasiS Ltd. Information Technology MPHASIS.NS 2,925 21.64 -0.34 -0.34 -14.37 44.46 84.88 422.69
NHPC Ltd. Power NHPC.NS 107 33.71 -9.37 -9.37 -9.37 131.93 252.58 764.07
NMDC Ltd. Metals & Mining NMDC.NS 233 9.58 -18.32 -18.32 -18.32 122.40 220.56 562.20
Navin Fluorine International Ltd. Chemicals NAVINFLUOR.NS 3,590 3.71 -23.79 -27.04 -27.04 25.09 25.09 545.35
Oberoi Realty Ltd. Realty OBEROIRLTY.NS 1,744 19.63 -10.61 -10.61 -10.61 67.15 122.80 509.35
Oil India Ltd. Oil Gas & Consumable Fuels OIL.NS 555 66.04 -14.97 -14.97 -14.97 237.97 452.99 1552.63
One 97 Communications Ltd. Financial Services PAYTM.NS 452 -21.00 -54.68 -54.68 -76.86 45.95 45.95 45.95
Oracle Financial Services Software Ltd. Information Technology OFSS.NS 10,804 65.12 -3.88 -3.88 -3.88 194.88 311.49 846.61
PB Fintech Ltd. Financial Services POLICYBZR.NS 1,465 41.83 -5.00 -5.00 -5.00 121.65 311.51 311.51
Patanjali Foods Ltd. Fast Moving Consumer Goods PATANJALI.NS 1,609 9.64 -8.78 -8.78 -8.78 37.57 90.29 9959.47
Persistent Systems Ltd. Information Technology PERSISTENT.NS 4,759 28.78 -3.45 -3.45 -3.45 106.59 212.20 2240.28
Petronet LNG Ltd. Oil Gas & Consumable Fuels PETRONET.NS 341 30.66 -4.05 -4.05 -4.05 84.57 91.13 148.54
Piramal Enterprises Ltd. Financial Services PEL.NS 940 4.12 -16.65 -18.37 -41.62 29.00 56.79 202.31
Polycab India Ltd. Capital Goods POLYCAB.NS 6,289 15.17 -13.82 -13.82 -13.82 66.22 188.67 1132.98
Poonawalla Fincorp Ltd. Financial Services POONAWALLA.NS 404 -7.45 -21.92 -21.92 -21.92 20.65 67.90 3067.43
Power Finance Corporation Ltd. Financial Services PFC.NS 544 37.69 -6.10 -6.10 -6.10 206.14 646.76 1142.07
Prestige Estates Projects Ltd. Realty PRESTIGE.NS 1,774 42.27 -14.48 -14.48 -14.48 228.61 354.89 1239.89
Punjab National Bank Financial Services PNB.NS 118 10.27 -16.34 -16.34 -16.34 104.19 286.90 370.58
REC Ltd. Financial Services RECLTD.NS 618 42.03 -5.38 -5.38 -5.38 298.29 687.40 1396.43
Shriram Finance Ltd. Financial Services SHRIRAMFIN.NS 2,827 23.05 -7.58 -7.58 -7.58 62.94 156.62 607.82
Sona BLW Precision Forgings Ltd. Automobile and Auto Components SONACOMS.NS 708 14.73 -7.39 -7.39 -14.09 45.75 80.82 144.61
Steel Authority of India Ltd. Metals & Mining SAIL.NS 143 14.09 -18.29 -18.29 -18.29 76.53 103.71 720.88
Sun TV Network Ltd. Media Entertainment & Publication SUNTV.NS 781 17.87 -5.10 -5.10 -5.10 54.76 103.99 231.83
Syngene International Ltd. Healthcare SYNGENE.NS 753 5.24 -12.31 -12.31 -12.31 24.15 41.12 255.58
TVS Motor Company Ltd. Automobile and Auto Components TVSMOTOR.NS 2,426 20.34 -3.69 -3.69 -3.69 88.08 192.42 931.65
Tata Chemicals Ltd. Chemicals TATACHEM.NS 1,067 2.99 -19.81 -19.81 -19.81 15.94 27.46 503.34
Tata Communications Ltd. Telecommunication TATACOMM.NS 1,785 0.01 -13.56 -13.56 -13.56 16.75 78.72 847.75
Tata Elxsi Ltd. Information Technology TATAELXSI.NS 6,964 -8.70 -23.56 -34.13 -34.13 9.69 24.14 1359.87
Tata Teleservices (Maharashtra) Ltd. Telecommunication TTML.NS 102 18.78 -8.41 -31.52 -64.84 56.85 105.50 5568.33
The Ramco Cements Ltd. Construction Materials RAMCOCEM.NS 780 -12.83 -26.28 -26.28 -30.53 11.45 23.60 73.48
Torrent Power Ltd. Power TORNTPOWER.NS 1,509 31.39 -10.54 -10.54 -10.54 154.27 266.05 612.27
Trent Ltd. Consumer Services TRENT.NS 5,210 41.98 -9.47 -9.47 -9.47 212.13 352.07 1336.25
Trident Ltd. Textiles TRIDENT.NS 37 -3.94 -28.92 -28.92 -45.44 18.99 51.77 1197.97
Tube Investments of India Ltd. Automobile and Auto Components TIINDIA.NS 4,119 13.45 -12.01 -12.01 -12.01 49.45 108.34 1533.23
Union Bank of India Financial Services UNIONBANK.NS 136 5.43 -18.97 -18.97 -18.97 66.54 292.60 573.30
United Breweries Ltd. Fast Moving Consumer Goods UBL.NS 2,014 12.13 -7.68 -7.68 -7.68 37.71 49.57 172.67
Vodafone Idea Ltd. Telecommunication IDEA.NS 15 11.97 -17.15 -17.15 -17.15 111.87 178.77 562.08
Voltas Ltd. Consumer Durables VOLTAS.NS 1,483 32.71 -4.58 -4.58 -4.58 96.66 103.00 256.16
Whirlpool of India Ltd. Consumer Durables WHIRLPOOL.NS 2,037 35.06 -7.33 -7.33 -26.24 71.81 71.81 71.81
Yes Bank Ltd. Financial Services YESBANK.NS 25 13.58 -21.86 -21.86 -73.99 63.50 88.06 354.34
Zee Entertainment Enterprises Ltd. Media Entertainment & Publication ZEEL.NS 134 -31.78 -55.14 -55.14 -65.92 7.14 7.14 21.14
Zydus Lifesciences Ltd. Healthcare ZYDUSLIFE.NS 1,154 36.14 -4.03 -4.03 -4.03 103.36 248.55 497.44